function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[64.30,64.50,63.10,63.80]},{ x:'01/24/2024',y:[63.60,64.20,62.90,62.90]},{ x:'01/25/2024',y:[63.10,63.80,62.60,63.20]},{ x:'01/26/2024',y:[63.40,64.30,62.30,62.30]},{ x:'01/29/2024',y:[62.50,62.80,61.90,62.30]},{ x:'01/30/2024',y:[62.70,62.70,61.20,62.10]},{ x:'01/31/2024',y:[62.20,62.20,61.00,61.00]},{ x:'02/01/2024',y:[61.50,62.50,61.40,62.50]},{ x:'02/02/2024',y:[63.00,63.30,62.00,62.50]},{ x:'02/05/2024',y:[62.60,63.60,62.50,63.00]},{ x:'02/15/2024',y:[62.00,62.00,60.00,61.30]},{ x:'02/16/2024',y:[61.60,61.90,60.50,60.80]},{ x:'02/19/2024',y:[60.90,62.00,60.70,61.80]},{ x:'02/20/2024',y:[61.80,61.80,60.60,60.80]},{ x:'02/21/2024',y:[61.50,66.80,60.60,66.80]},{ x:'02/22/2024',y:[66.80,67.60,64.30,65.50]},{ x:'02/23/2024',y:[65.50,66.30,63.70,64.00]},{ x:'02/26/2024',y:[64.60,67.90,64.30,66.60]},{ x:'02/27/2024',y:[66.80,67.20,64.20,64.90]},{ x:'02/29/2024',y:[65.50,65.50,63.50,63.80]},{ x:'03/01/2024',y:[63.90,65.70,63.30,64.50]},{ x:'03/04/2024',y:[65.00,66.10,64.30,64.50]},{ x:'03/05/2024',y:[65.20,66.50,64.50,65.70]},{ x:'03/06/2024',y:[66.00,66.00,63.90,64.20]},{ x:'03/07/2024',y:[66.00,66.00,63.50,64.40]},{ x:'03/08/2024',y:[64.40,64.80,60.30,60.80]},{ x:'03/11/2024',y:[61.00,61.70,60.90,61.10]},{ x:'03/12/2024',y:[62.20,62.20,61.40,61.80]},{ x:'03/13/2024',y:[62.00,62.00,61.00,61.50]},{ x:'03/14/2024',y:[61.50,62.90,61.00,61.30]},{ x:'03/15/2024',y:[61.60,61.80,60.90,61.60]},{ x:'03/18/2024',y:[61.90,62.50,61.00,61.70]},{ x:'03/19/2024',y:[61.90,66.30,61.70,66.00]},{ x:'03/20/2024',y:[68.90,72.60,66.80,68.70]},{ x:'03/21/2024',y:[69.50,70.00,66.40,67.50]},{ x:'03/22/2024',y:[68.00,69.40,66.80,67.00]},{ x:'03/25/2024',y:[68.00,73.70,67.30,72.80]},{ x:'03/26/2024',y:[72.40,72.70,68.90,69.10]},{ x:'03/27/2024',y:[69.50,70.60,68.00,70.00]},{ x:'03/28/2024',y:[71.10,72.30,68.30,68.50]},{ x:'03/29/2024',y:[68.60,69.20,66.90,67.00]},{ x:'04/01/2024',y:[67.90,69.30,66.60,67.70]},{ x:'04/02/2024',y:[68.10,70.40,67.80,68.20]},{ x:'04/03/2024',y:[67.20,68.10,67.10,67.10]},{ x:'04/08/2024',y:[68.20,73.60,67.90,70.60]},{ x:'04/09/2024',y:[71.40,77.00,70.60,72.50]},{ x:'04/10/2024',y:[73.00,73.60,70.50,71.10]},{ x:'04/11/2024',y:[70.20,70.20,68.50,68.80]},{ x:'04/12/2024',y:[70.40,71.40,68.50,69.40]},{ x:'04/15/2024',y:[68.60,68.90,66.60,66.80]},{ x:'04/16/2024',y:[66.80,66.80,62.50,63.50]},{ x:'04/17/2024',y:[63.50,64.70,63.50,64.00]},{ x:'04/18/2024',y:[64.00,64.70,63.50,63.50]},{ x:'04/19/2024',y:[63.70,65.00,60.90,62.90]},{ x:'04/22/2024',y:[62.70,63.80,60.60,60.60]},{ x:'04/23/2024',y:[61.90,62.50,60.80,61.70]},{ x:'04/24/2024',y:[63.00,63.90,62.60,63.70]},{ x:'04/25/2024',y:[63.50,63.70,62.80,62.90]},{ x:'04/26/2024',y:[62.30,66.60,62.30,64.50]},{ x:'04/29/2024',y:[65.00,65.80,64.00,65.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6166 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());